Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	189.02	191.20	187.90	189.61	10,236	+1.10(+0.59%)
Jan 28, 2011	189.31	190.83	187.67	188.50	12,749	-1.28(-0.68%)
Jan 27, 2011	186.87	190.23	186.62	189.79	7,758	+1.79(+0.95%)
Jan 26, 2011	188.26	188.75	187.56	188.00	13,723	+0.80(+0.43%)
Jan 25, 2011	185.87	190.10	185.27	187.19	25,833	-0.37(-0.20%)
Jan 24, 2011	183.79	188.47	183.79	187.56	21,614	+3.24(+1.76%)
Jan 21, 2011	184.48	184.48	182.91	184.32	8,007	+1.14(+0.62%)
Jan 20, 2011	182.09	183.74	182.09	183.18	8,603	+1.31(+0.72%)
Jan 19, 2011	183.80	184.46	181.87	181.87	17,396	-1.40(-0.77%)
Jan 18, 2011	183.55	183.75	182.68	183.27	5,484	-0.99(-0.54%)
Jan 14, 2011	179.18	184.44	179.18	184.26	19,889	+4.32(+2.40%)
Jan 13, 2011	180.93	180.93	179.65	179.95	3,811	-1.00(-0.55%)
Jan 12, 2011	180.53	181.91	180.53	180.94	10,219	+1.17(+0.65%)
Jan 11, 2011	179.61	180.20	178.42	179.78	4,412	+0.07(+0.04%)
Jan 10, 2011	178.62	179.87	177.96	179.71	5,821	+0.60(+0.34%)
Jan 07, 2011	181.62	181.91	179.11	179.11	9,530	-2.44(-1.35%)
Jan 06, 2011	180.96	181.91	180.96	181.55	5,142	-0.26(-0.15%)
Jan 05, 2011	180.21	182.40	180.21	181.81	6,944	+1.12(+0.62%)
Jan 04, 2011	181.91	181.91	179.46	180.69	4,683	-1.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.