Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	761.33	761.33	721.60	744.59	203,202	-19.24(-2.52%)
Jan 27, 2022	762.29	781.47	751.37	763.83	302,539	+8.99(+1.19%)
Jan 26, 2022	819.06	819.06	744.58	754.84	469,208	-48.70(-6.06%)
Jan 25, 2022	804.63	819.68	784.45	803.55	167,904	-15.54(-1.90%)
Jan 24, 2022	807.08	823.20	780.34	819.09	177,795	-4.95(-0.60%)
Jan 21, 2022	839.67	852.87	818.33	824.04	124,312	-25.30(-2.98%)
Jan 20, 2022	890.85	907.32	848.95	849.34	200,338	-41.28(-4.64%)
Jan 19, 2022	898.38	898.38	875.01	890.63	203,071	-7.63(-0.85%)
Jan 18, 2022	900.76	905.95	888.55	898.25	162,902	-0.44(-0.05%)
Jan 14, 2022				898.69	0	+12.83(+1.45%)
Jan 13, 2022	895.20	912.08	883.17	885.87	125,125	-10.06(-1.12%)
Jan 12, 2022	891.67	901.69	887.24	895.92	97,832	+1.45(+0.16%)
Jan 11, 2022	900.02	910.20	887.69	894.48	152,360	-4.20(-0.47%)
Jan 10, 2022	902.82	908.93	887.46	898.67	263,119	-0.08(-0.01%)
Jan 07, 2022	861.50	900.10	860.96	898.75	211,052	+35.52(+4.11%)
Jan 06, 2022	837.76	870.69	830.70	863.23	315,348	+31.01(+3.73%)
Jan 05, 2022	883.41	883.41	829.24	832.22	334,929	-45.34(-5.17%)
Jan 04, 2022	872.51	940.04	859.14	877.56	400,936	+24.76(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.