Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	762.42	774.85	751.15	773.51	114,052	+17.09(+2.26%)
Jan 30, 2023	760.19	774.79	752.10	756.42	105,748	-8.97(-1.17%)
Jan 27, 2023	758.21	769.94	744.75	765.39	81,145	+1.58(+0.21%)
Jan 26, 2023	784.87	784.87	723.44	763.81	176,662	-26.99(-3.41%)
Jan 25, 2023	788.07	793.72	784.36	790.80	67,345	-4.21(-0.53%)
Jan 24, 2023	810.51	810.51	794.41	795.00	49,559	-17.31(-2.13%)
Jan 23, 2023	798.31	814.76	794.43	812.31	69,612	+19.37(+2.44%)
Jan 20, 2023	794.74	800.81	785.09	792.95	65,538	+6.95(+0.88%)
Jan 19, 2023	781.35	787.13	747.54	785.99	106,211	-3.13(-0.40%)
Jan 18, 2023	818.09	818.09	789.03	789.13	85,302	-30.46(-3.72%)
Jan 17, 2023	831.32	836.30	816.82	819.58	85,807	-5.97(-0.72%)
Jan 13, 2023	810.63	829.11	803.76	825.55	52,639	+10.41(+1.28%)
Jan 12, 2023	806.74	822.66	801.56	815.13	71,869	+10.81(+1.34%)
Jan 11, 2023	797.44	812.18	797.44	804.32	64,400	+6.64(+0.83%)
Jan 10, 2023	786.34	805.46	777.34	797.68	67,688	+13.53(+1.73%)
Jan 09, 2023	785.32	789.98	780.12	784.15	53,550	+0.32(+0.04%)
Jan 06, 2023	760.74	788.49	759.41	783.83	67,771	+31.94(+4.25%)
Jan 05, 2023	749.39	754.24	737.42	751.90	59,949	+0.20(+0.03%)
Jan 04, 2023	750.95	761.21	745.69	751.70	87,806	+4.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.