Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.30	30.54	29.90	30.37	263,807	-0.05(-0.16%)
Jan 30, 2007	30.34	30.52	30.06	30.42	285,080	+0.10(+0.32%)
Jan 29, 2007	29.97	30.32	29.81	30.32	310,501	+0.33(+1.11%)
Jan 26, 2007	30.01	30.10	29.60	29.99	377,208	-0.02(-0.08%)
Jan 25, 2007	30.31	30.49	29.92	30.02	386,262	-0.41(-1.36%)
Jan 24, 2007	30.33	30.61	30.06	30.43	536,979	+0.06(+0.19%)
Jan 23, 2007	30.23	30.57	30.15	30.37	108,428	+0.15(+0.48%)
Jan 22, 2007	30.31	30.45	30.09	30.23	165,865	-0.16(-0.53%)
Jan 19, 2007	30.48	30.49	30.02	30.39	234,816	-0.03(-0.11%)
Jan 18, 2007	30.63	30.71	30.23	30.42	308,145	-0.26(-0.84%)
Jan 17, 2007	30.74	30.91	30.59	30.68	146,800	-0.15(-0.50%)
Jan 16, 2007	31.39	31.44	30.79	30.83	242,712	-0.49(-1.58%)
Jan 12, 2007	31.00	31.34	30.99	31.33	123,007	+0.19(+0.62%)
Jan 11, 2007	30.86	31.27	30.80	31.13	102,187	+0.27(+0.87%)
Jan 10, 2007	30.70	30.93	30.59	30.86	153,827	+0.02(+0.08%)
Jan 09, 2007	30.82	30.91	30.31	30.84	238,040	-0.04(-0.13%)
Jan 08, 2007	30.59	30.97	30.56	30.88	274,487	+0.24(+0.79%)
Jan 05, 2007	31.24	31.27	30.55	30.64	397,157	-0.82(-2.60%)
Jan 04, 2007	31.38	31.54	31.04	31.46	258,137	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.