Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.17	22.37	21.90	22.11	1,304,034	-0.10(-0.44%)
Jan 30, 2018	23.11	23.11	21.50	22.21	2,128,069	-1.08(-4.62%)
Jan 29, 2018	23.17	23.48	23.11	23.28	1,012,852	+0.12(+0.54%)
Jan 26, 2018	23.21	23.21	22.85	23.16	689,812	+0.10(+0.42%)
Jan 25, 2018	23.42	23.42	21.83	23.06	968,933	-0.16(-0.69%)
Jan 24, 2018	23.55	23.55	23.21	23.22	782,514	-0.12(-0.53%)
Jan 23, 2018	23.13	23.41	22.94	23.34	487,246	+0.06(+0.27%)
Jan 22, 2018		23.36	22.94	23.28	435,503	+0.03(+0.11%)
Jan 19, 2018	22.86	23.26	22.86	23.26	399,902	+0.34(+1.47%)
Jan 18, 2018	23.05	23.20	22.89	22.92	409,948	-0.14(-0.62%)
Jan 17, 2018	23.05	23.18	22.75	23.06	491,712	+0.13(+0.58%)
Jan 16, 2018	23.28	23.53	22.90	22.93	447,659	-0.32(-1.38%)
Jan 12, 2018		23.25	23.25	23.25	0	+0.36(+1.55%)
Jan 11, 2018	22.47	22.90	22.45	22.89	780,552	+0.53(+2.39%)
Jan 10, 2018		22.51		22.36	722,603	+0.42(+1.91%)
Jan 09, 2018	21.77	22.29	21.75	21.94	759,582	+0.15(+0.69%)
Jan 08, 2018	21.65	21.83	21.49	21.79	563,038	+0.12(+0.53%)
Jan 05, 2018	21.51	21.69	21.39	21.67	704,554	+0.30(+1.42%)
Jan 04, 2018	21.49	21.77	21.35	21.37	607,199	+0.10(+0.46%)
Jan 03, 2018	21.25	21.48	21.09	21.27	489,462	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.