Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.059	5.443	4.961	4.961	1,288	-0.51(-9.32%)
Jan 29, 2009	5.226	5.499	4.898	5.471	3,858	-0.04(-0.76%)
Jan 28, 2009	4.891	5.513	4.891	5.513	2,547	+0.61(+12.55%)
Jan 27, 2009	4.898	4.898	4.898	4.898	143	-0.27(-5.14%)
Jan 26, 2009	4.891	5.164	4.891	5.164	1,571	+0.26(+5.27%)
Jan 23, 2009	4.905	4.905	4.905	4.905	908	-0.20(-3.97%)
Jan 22, 2009	5.108	5.108	5.108	5.108	286	-0.41(-7.41%)
Jan 21, 2009	5.562	5.562	5.115	5.516	2,719	-0.00(-0.04%)
Jan 20, 2009	4.898	5.519	4.898	5.519	286	+0.40(+7.75%)
Jan 15, 2009	5.240	5.122	5.122	5.122	8,730	-0.12(-2.27%)
Jan 14, 2009	4.730	5.548	4.730	5.240	17,234	+0.49(+10.29%)
Jan 13, 2009	4.716	4.951	4.716	4.751	4,880	+0.03(+0.59%)
Jan 12, 2009	4.723	4.723	4.723	4.723	183	-0.03(-0.73%)
Jan 09, 2009	4.758	4.758	4.758	4.758	715	-0.17(-3.40%)
Jan 08, 2009	4.926	4.926	4.926	4.926	500	+0.17(+3.52%)
Jan 07, 2009	4.926	4.961	4.758	4.758	1,894	-0.17(-3.40%)
Jan 06, 2009	4.961	4.982	4.926	4.926	1,823	-0.21(-4.08%)
Jan 05, 2009	5.233	5.233	4.936	5.136	2,576	+0.23(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.