Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.35	25.18	23.32	23.34	25,105	-1.26(-5.13%)
Jan 29, 2015	24.52	25.00	24.28	24.60	22,416	+0.07(+0.29%)
Jan 28, 2015	25.18	25.18	24.52	24.53	14,155	-0.64(-2.55%)
Jan 27, 2015	25.07	25.79	25.07	25.18	18,824	-0.10(-0.40%)
Jan 26, 2015	24.99	25.55	24.76	25.28	17,316	+0.01(+0.03%)
Jan 23, 2015	25.40	25.72	25.07	25.27	9,195	-0.28(-1.10%)
Jan 22, 2015	26.19	26.19	25.01	25.55	26,559	-0.27(-1.06%)
Jan 21, 2015	25.33	26.47	25.33	25.83	23,354	+0.73(+2.90%)
Jan 20, 2015	25.07	25.36	24.99	25.10	25,415	+0.05(+0.19%)
Jan 16, 2015	24.73	25.07	23.80	25.05	12,959	+0.23(+0.95%)
Jan 15, 2015	24.82	25.06	24.52	24.82	19,226	+0.40(+1.64%)
Jan 14, 2015	23.87	24.52	23.87	24.42	15,894	+0.75(+3.18%)
Jan 13, 2015	23.32	25.02	23.32	23.66	31,686	+0.49(+2.13%)
Jan 12, 2015	23.47	23.77	23.03	23.17	30,344	-0.16(-0.70%)
Jan 09, 2015	23.67	23.97	23.30	23.33	12,563	-0.23(-1.00%)
Jan 08, 2015	22.82	23.89	22.82	23.57	28,305	+0.74(+3.26%)
Jan 07, 2015	23.15	23.15	22.37	22.83	37,584	-0.50(-2.15%)
Jan 06, 2015	24.25	24.25	23.10	23.33	45,672	-0.49(-2.07%)
Jan 05, 2015	24.78	25.06	23.47	23.82	32,500	-1.02(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.