Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.16	38.31	35.32	35.59	35,334	-1.45(-3.93%)
Jan 30, 2018	38.30	38.54	36.68	37.05	39,300	-1.57(-4.07%)
Jan 29, 2018	38.71	38.83	38.22	38.62	33,335	-0.20(-0.51%)
Jan 26, 2018	38.45	39.14	38.45	38.82	12,905	+0.36(+0.92%)
Jan 25, 2018	38.62	38.78	38.08	38.46	24,420	-0.06(-0.15%)
Jan 24, 2018	39.16	39.63	38.50	38.52	20,387	-0.31(-0.81%)
Jan 23, 2018	38.67	39.37	38.67	38.83	26,207	-0.07(-0.17%)
Jan 22, 2018	39.26	39.62	38.72	38.90	25,364	-0.57(-1.44%)
Jan 19, 2018	39.21	40.25	39.14	39.47	29,458	+0.01(+0.02%)
Jan 18, 2018	40.08	40.30	39.02	39.46	17,143	-0.76(-1.89%)
Jan 17, 2018	40.18	40.40	39.58	40.22	16,146	+0.23(+0.58%)
Jan 16, 2018	40.62	40.90	39.95	39.99	34,465	-0.40(-1.00%)
Jan 12, 2018		40.39	40.39	40.39	0	-0.03(-0.08%)
Jan 11, 2018	38.77	40.53	38.59	40.43	19,527	+1.66(+4.28%)
Jan 10, 2018	38.99	39.01	38.43	38.77	21,924	-0.37(-0.95%)
Jan 09, 2018	39.52	39.82	38.90	39.14	19,710	-0.36(-0.92%)
Jan 08, 2018	40.49	40.72	39.35	39.50	36,442	-0.94(-2.33%)
Jan 05, 2018	40.40	41.10	39.98	40.44	31,734	+0.71(+1.79%)
Jan 04, 2018	39.21	40.21	39.21	39.73	23,007	+0.88(+2.28%)
Jan 03, 2018	39.16	39.79	38.68	38.85	22,942	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.