Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.533	7.575	7.533	7.542	4,139	-0.07(-0.88%)
Jan 30, 2008	7.590	7.659	7.567	7.609	1,446	+0.02(+0.22%)
Jan 29, 2008	7.659	7.667	7.491	7.592	6,222	+0.07(+0.89%)
Jan 28, 2008	7.659	7.667	7.525	7.525	2,148	+0.01(+0.11%)
Jan 25, 2008	7.550	7.600	7.508	7.517	2,148	-0.07(-0.88%)
Jan 24, 2008	7.517	7.584	7.089	7.584	15,642	+0.09(+1.23%)
Jan 23, 2008	7.525	7.542	7.416	7.491	8,484	-0.05(-0.64%)
Jan 22, 2008	7.500	7.584	7.441	7.540	3,401	-0.09(-1.12%)
Jan 21, 2008	7.768	7.927	7.617	7.626	8,551	+0.00(+0.00%)
Jan 18, 2008	7.768	7.927	7.617	7.626	8,551	-0.25(-3.19%)
Jan 17, 2008	8.262	8.279	7.876	7.876	2,625	-0.21(-2.60%)
Jan 16, 2008	8.036	8.112	7.944	8.086	13,535	-0.09(-1.15%)
Jan 15, 2008	8.170	8.304	8.095	8.180	4,547	-0.19(-2.28%)
Jan 14, 2008	8.296	8.371	8.053	8.371	62,669	+0.03(+0.30%)
Jan 11, 2008	7.676	8.346	7.676	8.346	29,118	+0.32(+3.97%)
Jan 10, 2008	7.743	8.112	7.600	8.028	11,313	+0.00(+0.00%)
Jan 09, 2008	7.936	8.187	7.785	8.028	20,314	-0.03(-0.42%)
Jan 08, 2008	8.003	8.279	7.986	8.061	19,845	+0.18(+2.34%)
Jan 07, 2008	7.902	7.902	7.718	7.877	4,259	-0.05(-0.63%)
Jan 04, 2008	7.709	7.952	7.709	7.927	2,924	+0.12(+1.50%)
Jan 03, 2008	7.910	7.986	7.718	7.810	4,253	-0.18(-2.20%)
Jan 02, 2008	8.137	8.145	7.827	7.986	2,955	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.