Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.88	14.03	13.78	13.95	18,294,774	+0.06(+0.45%)
Jan 28, 2011	14.07	14.28	13.87	13.89	26,396,210	-0.27(-1.87%)
Jan 27, 2011	14.37	14.40	14.11	14.15	38,689,872	-0.26(-1.82%)
Jan 26, 2011	13.81	14.49	13.76	14.41	58,075,432	+0.55(+3.93%)
Jan 25, 2011	13.86	13.95	13.73	13.87	28,572,864	-0.05(-0.39%)
Jan 24, 2011	13.80	13.95	13.77	13.92	17,730,112	+0.04(+0.31%)
Jan 21, 2011	13.85	13.97	13.78	13.88	17,237,952	+0.01(+0.05%)
Jan 20, 2011	13.86	14.03	13.82	13.87	26,206,340	+0.01(+0.05%)
Jan 19, 2011	14.07	14.07	13.82	13.87	22,188,612	-0.20(-1.42%)
Jan 18, 2011	13.99	14.15	13.94	14.07	24,753,340	+0.17(+1.26%)
Jan 14, 2011	13.82	13.99	13.76	13.89	16,709,401	+0.04(+0.26%)
Jan 13, 2011	13.77	14.00	13.75	13.85	26,303,008	+0.11(+0.79%)
Jan 12, 2011	13.56	13.75	13.51	13.75	19,616,738	+0.24(+1.75%)
Jan 11, 2011	13.35	13.54	13.24	13.51	29,253,212	+0.19(+1.39%)
Jan 10, 2011	13.55	13.65	13.32	13.32	28,596,026	-0.31(-2.24%)
Jan 07, 2011	13.60	13.71	13.54	13.63	16,782,766	-0.00(-0.03%)
Jan 06, 2011	13.64	13.73	13.60	13.63	21,870,948	-0.01(-0.05%)
Jan 05, 2011	13.35	13.71	13.35	13.64	30,177,074	+0.20(+1.46%)
Jan 04, 2011	13.40	13.49	13.33	13.44	27,442,582	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.