Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.72	22.19	21.71	22.03	35,817	+0.04(+0.18%)
Jan 30, 2014	22.21	22.23	21.98	21.99	11,663	-0.03(-0.14%)
Jan 29, 2014	22.07	22.58	21.76	22.02	17,312	-0.18(-0.80%)
Jan 28, 2014	22.18	22.45	21.82	22.20	32,810	+0.01(+0.04%)
Jan 27, 2014	22.19	22.79	22.10	22.19	28,925	+0.09(+0.42%)
Jan 24, 2014	22.05	22.19	21.48	22.10	24,110	-0.14(-0.65%)
Jan 23, 2014	22.49	22.49	21.85	22.24	17,288	-0.31(-1.36%)
Jan 22, 2014	22.32	22.87	22.32	22.55	17,274	+0.21(+0.95%)
Jan 21, 2014	22.26	22.57	21.68	22.34	33,670	+0.18(+0.81%)
Jan 17, 2014	22.07	22.16	22.16	22.16	34,588	+0.09(+0.39%)
Jan 16, 2014	21.66	22.10	21.57	22.07	17,188	+0.40(+1.84%)
Jan 15, 2014	21.34	21.79	21.08	21.68	20,589	+0.34(+1.59%)
Jan 14, 2014	20.40	21.34	20.32	21.34	60,185	+1.14(+5.64%)
Jan 13, 2014	20.41	20.60	20.09	20.20	40,503	-0.21(-1.04%)
Jan 10, 2014	20.44	21.09	20.19	20.41	10,271	+0.05(+0.25%)
Jan 09, 2014	20.83	21.26	20.13	20.36	11,322	-0.29(-1.40%)
Jan 08, 2014	20.75	20.86	20.61	20.65	12,449	-0.23(-1.10%)
Jan 07, 2014	21.17	21.17	20.46	20.88	22,154	-0.13(-0.61%)
Jan 06, 2014	21.43	21.45	20.83	21.00	11,925	-0.42(-1.94%)
Jan 03, 2014	20.77	21.52	20.44	21.42	37,878	+0.69(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.