Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.68	30.80		30.35	16,318	+0.69(+2.32%)
Jan 28, 2022	29.74	29.78	29.25	29.66	4,136	-0.02(-0.06%)
Jan 27, 2022	29.79	29.88	29.33	29.68	6,563	-0.29(-0.97%)
Jan 26, 2022	29.54	30.52	29.54	29.97	14,184	+0.67(+2.28%)
Jan 25, 2022	29.02	29.67	28.48	29.30	12,426	+0.46(+1.60%)
Jan 24, 2022	28.26	29.17	28.26	28.84	16,898	+0.20(+0.69%)
Jan 21, 2022	29.66	29.66	28.64	28.64	16,526	-0.75(-2.56%)
Jan 20, 2022	29.34	29.90	29.06	29.39	19,605	-0.05(-0.16%)
Jan 19, 2022	30.05	30.05	29.23	29.44	14,465	-0.08(-0.26%)
Jan 18, 2022	29.30	29.73	29.20	29.52	13,933	+0.32(+1.10%)
Jan 14, 2022				29.20	0	+0.91(+3.23%)
Jan 13, 2022	28.50	28.74	28.28	28.28	8,097	+0.08(+0.30%)
Jan 12, 2022	28.56	28.56	28.08	28.20	6,643	-0.36(-1.25%)
Jan 11, 2022	28.61	28.96	28.18	28.56	10,906	+0.06(+0.20%)
Jan 10, 2022	29.11	29.44	28.08	28.50	13,936	-0.97(-3.29%)
Jan 07, 2022	28.41	29.66	28.31	29.47	21,552	+1.16(+4.09%)
Jan 06, 2022	28.95	29.68	28.07	28.31	6,838	-0.42(-1.48%)
Jan 05, 2022	29.22	29.25	28.00	28.73	38,684	+0.10(+0.36%)
Jan 04, 2022	29.10	29.57	28.15	28.63	10,263	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.