Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.993	3.054	2.893	3.054	16,502	+0.01(+0.34%)
Jan 29, 2009	3.049	3.054	3.026	3.044	7,032	+0.13(+4.61%)
Jan 28, 2009	2.976	3.054	2.910	2.910	16,760	-0.14(-4.73%)
Jan 27, 2009	2.865	3.054	2.865	3.054	15,695	+0.11(+3.77%)
Jan 26, 2009	2.965	3.054	2.932	2.943	8,823	+0.05(+1.73%)
Jan 23, 2009	2.960	3.132	2.893	2.893	11,251	-0.16(-5.27%)
Jan 22, 2009	2.949	3.054	2.949	3.054	5,672	+0.00(+0.00%)
Jan 21, 2009	2.721	3.054	2.721	3.054	16,205	+0.12(+4.17%)
Jan 20, 2009	3.010	3.054	2.932	2.932	14,901	-0.11(-3.47%)
Jan 16, 2009	3.054	3.054	3.010	3.038	28,105	-0.01(-0.36%)
Jan 15, 2009	2.965	3.054	2.926	3.049	31,940	+0.14(+4.97%)
Jan 14, 2009	2.982	3.054	2.904	2.904	15,809	-0.12(-3.86%)
Jan 13, 2009	3.071	3.126	2.982	3.021	55,104	-0.04(-1.45%)
Jan 12, 2009	3.054	3.121	2.932	3.065	45,972	+0.01(+0.36%)
Jan 09, 2009	3.049	3.126	2.888	3.054	45,483	+0.08(+2.61%)
Jan 08, 2009	2.822	3.054	2.822	2.976	5,955	-0.08(-2.55%)
Jan 07, 2009	3.054	3.054	2.926	3.054	19,268	+0.00(+0.00%)
Jan 06, 2009	3.049	3.054	3.032	3.054	15,126	+0.00(+0.00%)
Jan 05, 2009	3.076	3.076	3.026	3.054	26,769	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.