Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.514	5.553	5.431	5.553	8,375	+0.11(+2.04%)
Jan 30, 2012	5.442	5.442	5.314	5.442	7,932	-0.06(-1.01%)
Jan 27, 2012	5.570	5.586	5.436	5.498	8,982	-0.06(-1.10%)
Jan 26, 2012	5.609	5.692	5.559	5.559	29,553	+0.01(+0.10%)
Jan 25, 2012	5.320	5.647	5.320	5.553	55,081	+0.23(+4.34%)
Jan 24, 2012	5.120	5.359	5.020	5.322	28,993	+0.23(+4.51%)
Jan 23, 2012	5.020	5.197	5.020	5.092	14,329	+0.03(+0.52%)
Jan 20, 2012	4.948	5.081	4.948	5.066	12,443	+0.06(+1.16%)
Jan 19, 2012	4.881	5.009	4.864	5.008	31,074	+0.14(+2.95%)
Jan 18, 2012	4.731	5.047	4.587	4.864	17,905	-0.08(-1.68%)
Jan 17, 2012	4.887	5.131	4.859	4.948	50,984	+0.11(+2.30%)
Jan 13, 2012	4.703	4.842	4.698	4.837	20,170	+0.11(+2.35%)
Jan 12, 2012	4.642	4.758	4.581	4.726	30,766	+0.10(+2.16%)
Jan 11, 2012	4.515	4.697	4.415	4.626	21,879	+0.01(+0.24%)
Jan 10, 2012	4.248	4.615	4.220	4.615	30,262	+0.42(+10.07%)
Jan 09, 2012	4.187	4.248	4.109	4.193	24,447	+0.02(+0.53%)
Jan 06, 2012	4.209	4.287	4.059	4.170	44,649	-0.08(-1.96%)
Jan 05, 2012	4.054	4.259	4.020	4.254	51,413	+0.18(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.