Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.749	7.752	7.179	7.214	4,467,986	-0.42(-5.54%)
Jan 29, 2009	7.070	7.657	6.782	7.637	6,325,851	+0.85(+12.60%)
Jan 28, 2009	6.365	6.909	6.296	6.782	2,232,835	+0.55(+8.86%)
Jan 27, 2009	6.219	6.383	6.135	6.230	2,922,606	+0.05(+0.88%)
Jan 26, 2009	6.227	6.463	6.020	6.176	1,270,101	-0.10(-1.56%)
Jan 23, 2009	6.293	6.501	6.207	6.273	1,396,507	-0.15(-2.29%)
Jan 22, 2009	6.328	6.549	6.193	6.420	1,690,643	-0.08(-1.24%)
Jan 21, 2009	6.318	6.547	6.147	6.501	2,938,856	+0.41(+6.75%)
Jan 20, 2009	6.397	6.449	6.069	6.089	2,851,846	-0.39(-6.08%)
Jan 16, 2009	6.765	6.834	6.196	6.483	1,809,887	-0.18(-2.72%)
Jan 15, 2009	6.345	6.762	6.213	6.665	1,759,104	+0.34(+5.32%)
Jan 14, 2009	6.616	6.903	6.288	6.328	2,020,386	-0.37(-5.58%)
Jan 13, 2009	6.699	6.828	6.616	6.702	2,311,657	-0.04(-0.60%)
Jan 12, 2009	7.093	7.294	6.696	6.742	2,210,407	-0.39(-5.41%)
Jan 09, 2009	7.496	7.516	7.026	7.128	3,959,899	-0.41(-5.49%)
Jan 08, 2009	7.783	7.867	7.441	7.542	2,887,680	-0.25(-3.21%)
Jan 07, 2009	7.893	8.083	7.769	7.792	5,430,636	-0.20(-2.52%)
Jan 06, 2009	7.913	8.085	7.829	7.993	1,944,818	+0.20(+2.58%)
Jan 05, 2009	8.445	8.445	7.651	7.792	3,062,870	-0.62(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.