Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.92	13.98	13.70	13.88	586,690	-0.01(-0.06%)
Jan 28, 2011	14.35	14.35	13.88	13.89	691,451	-0.51(-3.54%)
Jan 27, 2011	14.11	14.50	14.04	14.40	636,530	+0.30(+2.14%)
Jan 26, 2011	14.04	14.38	13.88	14.10	1,316,882	+0.14(+0.99%)
Jan 25, 2011	13.77	14.00	13.75	13.96	458,107	+0.10(+0.75%)
Jan 24, 2011	13.71	14.02	13.69	13.85	621,787	+0.13(+0.91%)
Jan 21, 2011	13.83	13.91	13.70	13.73	449,724	-0.04(-0.28%)
Jan 20, 2011	13.81	13.92	13.67	13.77	471,487	-0.16(-1.18%)
Jan 19, 2011	14.27	14.29	13.87	13.93	965,575	-0.33(-2.33%)
Jan 18, 2011	14.33	14.46	14.11	14.26	779,295	-0.06(-0.45%)
Jan 14, 2011	14.21	14.38	14.04	14.33	822,349	+0.09(+0.61%)
Jan 13, 2011	13.96	14.35	13.72	14.24	920,922	+0.13(+0.92%)
Jan 12, 2011	14.12	14.16	13.94	14.11	755,244	+0.13(+0.89%)
Jan 11, 2011	14.11	14.18	13.86	13.99	575,409	-0.11(-0.76%)
Jan 10, 2011	14.04	14.18	13.87	14.10	558,244	-0.03(-0.18%)
Jan 07, 2011	14.17	14.27	13.88	14.12	594,399	+0.03(+0.24%)
Jan 06, 2011	14.32	14.35	14.00	14.09	1,044,624	+0.09(+0.68%)
Jan 05, 2011	13.96	14.23	13.85	13.99	1,183,817	-0.02(-0.15%)
Jan 04, 2011	14.07	14.56	13.55	14.01	4,216,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.