Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.009	6.396	5.944	6.301	12,546,338	+0.20(+3.30%)
Jan 30, 2008	6.191	6.279	6.074	6.100	10,920,930	-0.11(-1.84%)
Jan 29, 2008	6.085	6.223	5.869	6.215	10,252,377	+0.13(+2.17%)
Jan 28, 2008	5.704	6.083	5.657	6.083	8,999,454	+0.37(+6.43%)
Jan 25, 2008	6.104	6.104	5.661	5.715	12,560,157	-0.34(-5.67%)
Jan 24, 2008	5.940	6.113	5.815	6.059	16,508,411	+0.13(+2.11%)
Jan 23, 2008	5.596	5.998	5.547	5.934	18,821,574	+0.20(+3.47%)
Jan 22, 2008	5.330	5.758	5.246	5.735	14,555,208	+0.32(+5.99%)
Jan 21, 2008	5.560	5.659	5.395	5.410	13,696,258	+0.00(+0.00%)
Jan 18, 2008	5.560	5.659	5.395	5.410	13,696,258	-0.01(-0.20%)
Jan 17, 2008	5.361	5.553	5.341	5.421	12,733,963	+0.07(+1.33%)
Jan 16, 2008	5.147	5.447	5.125	5.350	11,652,090	+0.17(+3.34%)
Jan 15, 2008	5.255	5.283	5.129	5.177	8,134,398	-0.13(-2.52%)
Jan 14, 2008	5.292	5.374	5.272	5.311	9,946,894	+0.05(+0.86%)
Jan 11, 2008	5.279	5.302	5.127	5.266	15,512,423	-0.05(-0.85%)
Jan 10, 2008	4.820	5.439	4.820	5.311	20,911,460	+0.54(+11.23%)
Jan 09, 2008	4.647	4.786	4.589	4.775	10,694,949	+0.13(+2.84%)
Jan 08, 2008	4.935	4.946	4.643	4.643	10,537,089	-0.27(-5.42%)
Jan 07, 2008	4.993	5.056	4.842	4.909	12,825,891	-0.09(-1.86%)
Jan 04, 2008	5.194	5.207	4.952	5.002	11,972,558	-0.24(-4.66%)
Jan 03, 2008	5.404	5.406	5.231	5.246	4,802,041	-0.16(-2.96%)
Jan 02, 2008	5.506	5.560	5.397	5.406	6,850,271	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.