Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.60	10.73	10.18	10.46	2,132,840	-0.03(-0.31%)
Jan 29, 2009	11.19	11.19	10.48	10.49	1,494,463	-1.06(-9.15%)
Jan 28, 2009	10.95	11.56	10.81	11.55	2,616,775	+0.78(+7.20%)
Jan 27, 2009	10.80	10.96	10.64	10.77	1,533,102	+0.15(+1.40%)
Jan 26, 2009	10.42	11.26	10.29	10.62	1,718,004	-0.31(-2.87%)
Jan 23, 2009	10.47	11.04	10.13	10.94	1,356,763	+0.40(+3.84%)
Jan 22, 2009	10.47	10.99	10.24	10.53	2,741,913	-0.18(-1.69%)
Jan 21, 2009	10.57	10.76	10.16	10.71	4,420,485	+0.32(+3.10%)
Jan 20, 2009	11.01	11.08	10.39	10.39	3,806,254	-0.81(-7.22%)
Jan 16, 2009	11.57	11.73	10.74	11.20	1,709,825	-0.04(-0.37%)
Jan 15, 2009	11.09	11.52	10.75	11.24	1,600,296	+0.13(+1.19%)
Jan 14, 2009	11.67	11.74	11.03	11.11	1,298,409	-0.80(-6.72%)
Jan 13, 2009	11.66	12.06	11.56	11.91	1,026,608	+0.23(+1.98%)
Jan 12, 2009	12.15	12.18	11.57	11.68	922,435	-0.45(-3.74%)
Jan 09, 2009	12.58	12.58	12.00	12.13	959,820	-0.45(-3.54%)
Jan 08, 2009	12.59	12.86	12.21	12.58	1,690,299	-0.07(-0.59%)
Jan 07, 2009	12.89	13.14	12.60	12.65	1,163,152	-0.50(-3.83%)
Jan 06, 2009	13.04	13.41	12.94	13.16	1,352,703	+0.24(+1.85%)
Jan 05, 2009	13.14	13.15	12.74	12.92	1,254,369	-0.35(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.