Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.10	41.60	40.63	41.23	244,027	-0.09(-0.22%)
Jan 30, 2006	41.40	41.64	41.12	41.32	300,912	-0.31(-0.74%)
Jan 27, 2006	41.42	42.10	41.03	41.63	306,882	+0.21(+0.51%)
Jan 26, 2006	41.15	41.59	40.63	41.42	265,431	+0.40(+0.98%)
Jan 25, 2006	40.89	41.18	40.35	41.02	287,265	+0.32(+0.79%)
Jan 24, 2006	40.68	40.76	40.04	40.70	440,157	+0.20(+0.49%)
Jan 23, 2006	40.24	40.69	40.04	40.50	516,788	+0.21(+0.52%)
Jan 20, 2006	41.49	41.61	40.24	40.29	401,122	-1.31(-3.15%)
Jan 19, 2006	40.90	41.67	40.66	41.60	286,928	+0.63(+1.54%)
Jan 18, 2006	41.05	41.09	40.46	40.97	320,754	-0.17(-0.41%)
Jan 17, 2006	40.89	41.17	40.44	41.14	513,666	+0.23(+0.56%)
Jan 13, 2006	40.73	41.03	40.34	40.91	653,292	+0.07(+0.17%)
Jan 12, 2006	40.89	41.17	40.70	40.84	735,000	-0.29(-0.71%)
Jan 11, 2006	40.96	41.25	40.82	41.13	364,479	+0.36(+0.88%)
Jan 10, 2006	40.51	40.84	40.31	40.77	716,129	+0.28(+0.69%)
Jan 09, 2006	40.27	41.10	40.22	40.49	1,316,977	-0.02(-0.05%)
Jan 06, 2006	39.70	40.52	39.58	40.51	653,630	+0.76(+1.91%)
Jan 05, 2006	40.09	40.29	38.90	39.75	890,556	-0.67(-1.66%)
Jan 04, 2006	40.16	40.65	40.00	40.42	480,434	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.