Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	102.39	103.97	100.00	100.27	352,878	-1.30(-1.28%)
Jan 30, 2018	102.17	102.17	101.24	101.57	187,515	-1.27(-1.23%)
Jan 29, 2018	103.56	103.93	102.50	102.84	130,216	-0.73(-0.70%)
Jan 26, 2018	104.60	104.93	102.01	103.57	248,283	+0.03(+0.03%)
Jan 25, 2018	104.68	104.68	102.81	103.54	313,430	-0.33(-0.32%)
Jan 24, 2018	105.98	106.34	103.82	103.87	190,570	-1.30(-1.24%)
Jan 23, 2018	106.80	106.80	104.42	105.17	192,585	-1.19(-1.12%)
Jan 22, 2018	107.68	108.00	105.03	106.36	256,717	-0.93(-0.87%)
Jan 19, 2018	105.82	107.58	105.36	107.29	402,298	+1.80(+1.71%)
Jan 18, 2018	105.92	106.11	105.04	105.49	169,759	-0.13(-0.12%)
Jan 17, 2018	105.37	105.95	104.42	105.62	178,642	+1.15(+1.10%)
Jan 16, 2018	106.02	106.20	104.29	104.47	227,075	-0.38(-0.36%)
Jan 12, 2018		104.85	104.85	104.85	0	+0.21(+0.20%)
Jan 11, 2018	102.55	104.77	102.47	104.64	188,143	+2.62(+2.57%)
Jan 10, 2018		102.57		102.02	300,293	-1.02(-0.99%)
Jan 09, 2018	102.99	104.10	102.73	103.04	341,710	+0.58(+0.57%)
Jan 08, 2018	101.65	102.88	100.77	102.46	262,736	+0.77(+0.76%)
Jan 05, 2018	101.84	102.47	101.39	101.69	160,725	+0.30(+0.30%)
Jan 04, 2018	100.31	101.78	99.90	101.39	180,866	+1.57(+1.57%)
Jan 03, 2018	99.89	100.35	98.87	99.82	192,833	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.