Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	144.14	144.22	143.94	143.94	1,114,900	-0.16(-0.11%)
Jan 30, 2020	144.15	144.23	144.10	144.10	631,187	-0.05(-0.03%)
Jan 29, 2020	144.18	144.22	144.15	144.15	436,013	-0.04(-0.03%)
Jan 28, 2020	144.12	144.24	144.12	144.19	456,461	+0.10(+0.07%)
Jan 27, 2020	144.10	144.19	144.02	144.09	702,752	-0.06(-0.04%)
Jan 24, 2020	144.21	144.28	144.10	144.15	594,300	-0.03(-0.02%)
Jan 23, 2020	144.24	144.24	144.17	144.18	403,891	-0.06(-0.04%)
Jan 22, 2020	144.18	144.33	144.16	144.24	421,002	+0.08(+0.06%)
Jan 21, 2020	144.20	144.25	144.14	144.16	473,585	-0.10(-0.07%)
Jan 17, 2020	144.25	144.30	144.14	144.26	358,500	+0.01(+0.01%)
Jan 16, 2020	144.33	144.50	144.17	144.25	323,957	+0.03(+0.02%)
Jan 15, 2020	144.17	144.31	144.11	144.22	627,742	+0.01(+0.01%)
Jan 14, 2020	144.14	144.21	144.06	144.21	429,977	+0.06(+0.04%)
Jan 13, 2020	144.12	144.20	144.06	144.15	282,207	+0.04(+0.03%)
Jan 10, 2020	144.03	144.13	144.02	144.11	644,000	+0.10(+0.07%)
Jan 09, 2020	144.03	144.22	144.01	144.01	346,267	-0.02(-0.01%)
Jan 08, 2020	143.99	144.11	143.99	144.03	488,886	+0.06(+0.04%)
Jan 07, 2020	143.83	144.02	143.80	143.97	337,390	+0.09(+0.06%)
Jan 06, 2020	143.68	143.91	143.63	143.88	562,078	+0.23(+0.16%)
Jan 03, 2020	143.75	144.00	143.60	143.65	452,400	-0.29(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.