Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	33.64	34.32	33.44	34.20	673,081	+0.59(+1.77%)
Jan 30, 2003	34.78	34.87	33.58	33.60	632,926	-1.18(-3.39%)
Jan 29, 2003	34.43	34.98	33.88	34.78	498,664	+0.29(+0.84%)
Jan 28, 2003	34.22	34.54	33.98	34.49	731,341	+0.75(+2.22%)
Jan 27, 2003	34.68	34.73	33.68	33.74	726,012	-0.97(-2.81%)
Jan 24, 2003	35.09	35.62	34.63	34.72	1,053,408	-0.35(-0.99%)
Jan 23, 2003	34.72	35.09	34.66	35.06	654,792	+0.39(+1.12%)
Jan 22, 2003	34.95	35.08	34.59	34.68	826,787	-0.43(-1.22%)
Jan 21, 2003	35.23	35.42	35.06	35.10	729,525	-0.01(-0.02%)
Jan 17, 2003	34.77	35.22	34.68	35.11	671,991	+0.28(+0.81%)
Jan 16, 2003	34.75	34.83	34.52	34.83	856,704	+0.08(+0.24%)
Jan 15, 2003	35.34	35.50	34.68	34.75	763,197	-0.75(-2.12%)
Jan 14, 2003	35.34	35.51	35.06	35.50	346,170	+0.10(+0.28%)
Jan 13, 2003	35.37	35.62	35.05	35.40	418,238	+0.15(+0.42%)
Jan 10, 2003	35.25	35.45	34.91	35.25	542,632	-0.07(-0.21%)
Jan 09, 2003	34.72	35.47	34.68	35.33	796,021	+0.63(+1.81%)
Jan 08, 2003	34.29	34.86	34.14	34.70	1,152,124	+0.36(+1.06%)
Jan 07, 2003	34.14	34.53	33.86	34.34	678,653	+0.17(+0.48%)
Jan 06, 2003	33.25	34.26	33.25	34.17	829,451	+0.92(+2.78%)
Jan 03, 2003	33.56	33.57	33.07	33.25	730,130	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.