Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	54.86	56.10	54.86	55.99	610,585	+1.30(+2.37%)
Jan 28, 2005	55.13	55.28	54.45	54.70	653,069	-0.69(-1.25%)
Jan 27, 2005	55.79	55.91	55.30	55.39	622,619	-0.61(-1.09%)
Jan 26, 2005	54.46	56.00	54.44	56.00	1,179,345	+1.96(+3.64%)
Jan 25, 2005	53.72	54.32	53.72	54.04	390,238	+0.23(+0.43%)
Jan 24, 2005	54.06	54.31	53.66	53.80	719,957	-0.47(-0.87%)
Jan 21, 2005	54.37	54.84	54.26	54.28	514,389	-0.29(-0.53%)
Jan 20, 2005	54.62	54.77	54.35	54.56	620,121	-0.17(-0.32%)
Jan 19, 2005	54.63	55.03	54.49	54.74	923,931	-0.03(-0.06%)
Jan 18, 2005	52.48	54.85	52.46	54.77	1,091,105	+2.30(+4.37%)
Jan 14, 2005	52.67	52.87	52.29	52.48	834,664	-0.12(-0.24%)
Jan 13, 2005	53.33	53.44	52.48	52.60	848,528	-0.62(-1.16%)
Jan 12, 2005	53.71	53.87	53.06	53.22	603,676	-0.50(-0.94%)
Jan 11, 2005	53.71	53.96	53.04	53.72	680,763	+0.03(+0.06%)
Jan 10, 2005	53.66	53.99	53.47	53.69	448,619	+0.03(+0.06%)
Jan 07, 2005	54.55	54.77	53.57	53.66	976,433	-1.34(-2.43%)
Jan 06, 2005	54.55	55.32	54.49	54.99	394,087	+0.31(+0.57%)
Jan 05, 2005	54.61	55.38	54.56	54.68	730,639	-0.20(-0.36%)
Jan 04, 2005	55.65	55.91	54.66	54.88	470,971	-0.76(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.