Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.88	19.40	18.73	19.26	3,289,052	-0.18(-0.93%)
Jan 30, 2013	18.82	19.49	18.71	19.44	5,819,088	+0.66(+3.52%)
Jan 29, 2013	18.97	19.05	18.68	18.78	4,758,648	-0.12(-0.66%)
Jan 28, 2013	18.96	19.01	18.73	18.91	4,167,862	-0.07(-0.39%)
Jan 25, 2013	18.78	19.05	18.71	18.98	3,742,165	+0.22(+1.19%)
Jan 24, 2013	18.63	18.82	18.62	18.76	1,906,531	+0.11(+0.58%)
Jan 23, 2013	18.77	18.78	18.56	18.65	1,922,859	-0.10(-0.53%)
Jan 22, 2013	18.57	18.76	18.48	18.75	1,761,668	+0.12(+0.67%)
Jan 18, 2013	18.72	18.74	18.29	18.62	2,093,603	+0.04(+0.22%)
Jan 17, 2013	18.49	18.67	18.43	18.58	2,412,052	+0.16(+0.85%)
Jan 16, 2013	18.19	18.53	18.16	18.43	2,922,664	+0.21(+1.18%)
Jan 15, 2013	17.91	18.25	17.86	18.21	2,384,515	+0.16(+0.87%)
Jan 14, 2013	17.95	18.05	17.81	18.05	1,691,177	+0.09(+0.51%)
Jan 11, 2013	18.08	18.11	17.84	17.96	2,138,465	-0.17(-0.91%)
Jan 10, 2013	17.85	18.13	17.83	18.13	3,284,574	+0.08(+0.46%)
Jan 09, 2013	18.19	18.30	17.94	18.05	3,669,853	-0.20(-1.09%)
Jan 08, 2013	18.58	18.61	18.23	18.24	4,550,839	-0.37(-2.00%)
Jan 07, 2013	18.60	18.65	18.38	18.62	2,767,774	-0.09(-0.49%)
Jan 04, 2013	18.19	18.82	18.14	18.71	4,331,809	+0.52(+2.86%)
Jan 03, 2013	18.16	18.28	18.01	18.19	2,745,843	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.