Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.82	35.37	34.53	34.83	3,079,056	-0.06(-0.17%)
Jan 30, 2017	35.36	35.53	34.49	34.89	4,261,353	-0.71(-1.99%)
Jan 27, 2017	35.78	35.81	35.30	35.60	2,388,677	-0.29(-0.81%)
Jan 26, 2017	35.82	36.25	35.56	35.89	3,284,709	+0.16(+0.44%)
Jan 25, 2017	35.53	36.05	35.44	35.73	3,130,537	+0.59(+1.69%)
Jan 24, 2017	35.02	35.45	34.15	35.14	4,923,377	+0.21(+0.59%)
Jan 23, 2017	34.85	35.18	34.63	34.93	3,182,872	-0.12(-0.35%)
Jan 20, 2017	35.08	35.42	34.84	35.06	2,871,808	+0.12(+0.35%)
Jan 19, 2017	35.16	35.46	34.71	34.93	2,154,207	-0.14(-0.40%)
Jan 18, 2017	34.80	35.10	34.20	35.07	2,594,670	+0.59(+1.70%)
Jan 17, 2017	35.71	35.72	34.39	34.49	3,500,169	-1.72(-4.74%)
Jan 13, 2017		36.20	36.20	36.20	0	+0.73(+2.05%)
Jan 12, 2017	36.04	36.24	35.04	35.48	3,340,879	-0.78(-2.16%)
Jan 11, 2017	36.05	36.26	35.62	36.26	2,546,910	+0.30(+0.83%)
Jan 10, 2017	35.60	36.15	35.39	35.96	2,228,141	+0.54(+1.54%)
Jan 09, 2017	35.60	35.74	34.94	35.42	2,549,672	-0.39(-1.08%)
Jan 06, 2017	35.75	36.10	35.59	35.81	2,603,082	+0.23(+0.65%)
Jan 05, 2017	36.26	36.55	35.22	35.58	2,550,898	-0.59(-1.62%)
Jan 04, 2017	35.87	36.25	35.79	36.16	2,310,435	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.