Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.66	39.87	38.89	39.53	4,701,254	-0.32(-0.81%)
Jan 30, 2019	40.20	40.39	39.80	39.85	2,803,370	-0.22(-0.56%)
Jan 29, 2019	40.52	40.86	40.05	40.08	2,179,295	-0.46(-1.13%)
Jan 28, 2019	40.10	40.66	39.96	40.54	3,145,889	+0.10(+0.25%)
Jan 25, 2019	40.54	40.87	40.33	40.44	3,472,959	+0.07(+0.16%)
Jan 24, 2019	39.68	40.49	39.63	40.37	3,785,729	+0.41(+1.02%)
Jan 23, 2019	39.37	40.28	38.81	39.96	7,095,829	+1.31(+3.40%)
Jan 22, 2019	38.87	39.01	38.36	38.65	5,178,000	-0.43(-1.11%)
Jan 18, 2019	38.92	39.21	38.27	39.08	5,128,057	+0.38(+0.99%)
Jan 17, 2019	37.83	38.73	37.50	38.70	4,757,341	+0.70(+1.84%)
Jan 16, 2019	37.50	38.14	37.35	38.00	3,387,638	+0.78(+2.10%)
Jan 15, 2019	36.67	37.24	36.37	37.22	2,101,244	+0.41(+1.11%)
Jan 14, 2019	36.27	37.01	36.17	36.81	2,544,588	+0.27(+0.75%)
Jan 11, 2019	36.12	36.66	35.93	36.54	2,496,852	+0.19(+0.53%)
Jan 10, 2019	36.08	36.51	35.87	36.35	2,386,534	+0.17(+0.48%)
Jan 09, 2019	35.99	36.51	35.70	36.17	3,250,824	+0.31(+0.86%)
Jan 08, 2019	35.98	35.99	35.27	35.87	3,394,026	+0.32(+0.91%)
Jan 07, 2019	35.11	36.04	34.97	35.54	2,958,362	+0.14(+0.40%)
Jan 04, 2019	35.00	35.56	34.79	35.40	2,853,682	+1.05(+3.07%)
Jan 03, 2019	34.50	35.00	34.22	34.35	2,502,208	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.