Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.81	49.64	48.55	49.64	1,104,711	+0.87(+1.78%)
Jan 30, 2023	49.55	49.63	48.66	48.77	1,298,110	-1.06(-2.14%)
Jan 27, 2023	48.74	50.21	48.69	49.83	1,830,589	+1.09(+2.24%)
Jan 26, 2023	49.12	49.43	47.98	48.74	1,450,551	+0.17(+0.35%)
Jan 25, 2023	47.45	48.63	47.13	48.57	2,972,925	+0.23(+0.48%)
Jan 24, 2023	48.61	48.64	46.94	48.34	3,896,014	-0.82(-1.67%)
Jan 23, 2023	48.18	49.71	47.87	49.16	3,122,778	+1.09(+2.27%)
Jan 20, 2023	46.55	48.24	46.24	48.07	2,628,055	+1.83(+3.96%)
Jan 19, 2023	44.55	46.27	44.41	46.24	1,960,071	+1.18(+2.61%)
Jan 18, 2023	47.20	47.22	45.01	45.06	1,932,571	-2.43(-5.11%)
Jan 17, 2023	47.76	47.83	46.99	47.49	1,793,410	-0.49(-1.03%)
Jan 13, 2023	47.32	48.03	46.36	47.98	1,091,043	-0.06(-0.12%)
Jan 12, 2023	48.16	48.80	47.98	48.04	1,387,183	+0.11(+0.23%)
Jan 11, 2023	47.89	48.34	47.51	47.93	747,000	+0.27(+0.57%)
Jan 10, 2023	47.52	47.98	47.22	47.66	940,892	+0.02(+0.04%)
Jan 09, 2023	48.21	48.31	47.53	47.64	966,754	-0.22(-0.47%)
Jan 06, 2023	46.53	48.05	46.15	47.86	1,460,512	+1.78(+3.87%)
Jan 05, 2023	46.44	46.64	45.56	46.08	929,444	-0.82(-1.75%)
Jan 04, 2023	45.83	47.47	45.72	46.90	1,808,864	+1.65(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.