Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.7428	0.7729	0.7383	0.7559	50,862,952	+0.01(+1.55%)
Jan 29, 2004	0.7692	0.7729	0.7186	0.7444	101,401,480	-0.02(-2.92%)
Jan 28, 2004	0.7780	0.7909	0.7627	0.7668	67,073,792	-0.00(-0.27%)
Jan 27, 2004	0.7991	0.8120	0.7627	0.7688	101,892,040	-0.05(-5.71%)
Jan 26, 2004	0.7896	0.8188	0.7835	0.8154	42,926,284	+0.03(+3.94%)
Jan 23, 2004	0.7984	0.8144	0.7828	0.7845	52,661,684	-0.02(-2.24%)
Jan 22, 2004	0.8239	0.8392	0.7926	0.8025	66,070,424	-0.02(-2.32%)
Jan 21, 2004	0.8545	0.8575	0.8201	0.8215	53,988,168	-0.04(-4.62%)
Jan 20, 2004	0.8478	0.8626	0.8385	0.8613	53,178,412	+0.02(+2.80%)
Jan 16, 2004	0.8354	0.8449	0.8259	0.8378	49,266,984	+0.01(+1.54%)
Jan 15, 2004	0.8174	0.8320	0.8032	0.8251	66,432,044	+0.00(+0.15%)
Jan 14, 2004	0.8358	0.8460	0.8161	0.8239	59,434,864	-0.01(-0.74%)
Jan 13, 2004	0.8708	0.8793	0.8208	0.8300	94,421,648	-0.05(-5.16%)
Jan 12, 2004	0.8684	0.8779	0.8602	0.8752	59,087,220	+0.01(+1.14%)
Jan 09, 2004	0.8473	0.8759	0.8405	0.8653	83,567,512	+0.01(+1.43%)
Jan 08, 2004	0.8606	0.8647	0.8449	0.8531	47,188,288	+0.00(+0.36%)
Jan 07, 2004	0.8331	0.8541	0.8273	0.8500	73,369,480	+0.01(+0.89%)
Jan 06, 2004	0.8072	0.8538	0.8035	0.8426	120,542,616	+0.03(+4.07%)
Jan 05, 2004	0.7960	0.8150	0.7889	0.8096	62,731,976	+0.03(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.