Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.656	3.724	3.653	3.703	35,547,692	-0.00(-0.13%)
Jan 30, 2014	3.667	3.715	3.656	3.707	21,462,404	+0.06(+1.68%)
Jan 29, 2014	3.667	3.689	3.644	3.646	17,242,454	-0.04(-0.96%)
Jan 28, 2014	3.639	3.684	3.625	3.682	17,807,856	+0.04(+0.97%)
Jan 27, 2014	3.670	3.722	3.625	3.646	24,784,538	-0.02(-0.64%)
Jan 24, 2014	3.736	3.750	3.670	3.670	26,314,954	-0.10(-2.57%)
Jan 23, 2014	3.769	3.809	3.738	3.766	19,613,386	-0.01(-0.37%)
Jan 22, 2014	3.792	3.797	3.736	3.781	35,822,600	-0.00(-0.12%)
Jan 21, 2014	3.776	3.809	3.745	3.785	26,076,358	+0.01(+0.38%)
Jan 17, 2014	3.788	3.771	3.771	3.771	36,083,388	-0.02(-0.44%)
Jan 16, 2014	3.776	3.795	3.759	3.788	23,386,928	+0.01(+0.31%)
Jan 15, 2014	3.736	3.789	3.736	3.776	18,551,068	+0.04(+1.07%)
Jan 14, 2014	3.641	3.743	3.625	3.736	25,633,884	+0.11(+3.13%)
Jan 13, 2014	3.710	3.732	3.615	3.623	25,793,732	-0.09(-2.35%)
Jan 10, 2014	3.726	3.752	3.677	3.710	23,160,930	-0.00(-0.13%)
Jan 09, 2014	3.799	3.807	3.703	3.715	30,970,546	-0.14(-3.73%)
Jan 08, 2014	3.821	3.877	3.807	3.858	32,676,246	+0.05(+1.36%)
Jan 07, 2014	3.783	3.821	3.756	3.807	35,313,776	+0.06(+1.64%)
Jan 06, 2014	3.733	3.773	3.698	3.745	43,391,732	+0.05(+1.34%)
Jan 03, 2014	3.748	3.755	3.684	3.696	27,489,894	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.