Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.08	11.13	11.05	11.05	9,493	-0.06(-0.54%)
Jan 30, 2024	11.10	11.12	11.09	11.11	5,682	-0.02(-0.18%)
Jan 29, 2024	11.15	11.15	11.08	11.13	12,492	-0.02(-0.18%)
Jan 26, 2024	11.10	11.17	11.10	11.15	2,926	-0.01(-0.09%)
Jan 25, 2024	11.13	11.17	11.13	11.16	14,696	+0.06(+0.54%)
Jan 24, 2024	11.12	11.13	11.10	11.10	5,957	-0.01(-0.09%)
Jan 23, 2024	11.09	11.11	11.08	11.11	25,851	+0.02(+0.18%)
Jan 22, 2024	11.01	11.11	11.01	11.09	10,433	+0.02(+0.18%)
Jan 19, 2024	11.06	11.07	11.06	11.07	1,152	+0.03(+0.27%)
Jan 18, 2024	11.09	11.09	11.02	11.04	5,863	+0.03(+0.27%)
Jan 17, 2024	11.13	11.13	11.01	11.01	6,585	-0.07(-0.63%)
Jan 16, 2024	11.21	11.21	11.07	11.08	7,803	-0.06(-0.54%)
Jan 15, 2024	11.18	11.18	11.08	11.14	5,806	-0.01(-0.09%)
Jan 12, 2024	11.16	11.18	11.15	11.15	3,598	+0.03(+0.27%)
Jan 11, 2024	11.13	11.14	11.08	11.12	8,192	+0.03(+0.27%)
Jan 10, 2024	11.05	11.10	11.05	11.09	10,809	+0.02(+0.18%)
Jan 09, 2024	11.03	11.08	11.03	11.07	4,609	+0.02(+0.18%)
Jan 08, 2024	11.03	11.06	11.03	11.05	7,605	+0.02(+0.18%)
Jan 05, 2024	10.98	11.07	10.95	11.03	10,924	+0.00(+0.00%)
Jan 04, 2024	11.03	11.04	11.01	11.03	5,387	-0.04(-0.36%)
Jan 03, 2024	11.01	11.08	11.01	11.07	17,755	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.