Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.4000	0.4000	0.3750	0.4000	168,999	+0.00(+0.00%)
Jan 29, 2015	0.4000	0.4000	0.4000	0.4000	13,900	+0.00(+0.00%)
Jan 28, 2015	0.4000	0.4000	0.4000	0.4000	10,120	+0.00(+0.00%)
Jan 27, 2015	0.4050	0.4050	0.4000	0.4000	12,500	+0.02(+5.26%)
Jan 23, 2015		0.3800	0.3800	0.3800	400	+0.01(+1.33%)
Jan 21, 2015		0.3750	0.3750	0.3750	72	-0.02(-3.85%)
Jan 20, 2015	0.3750	0.4200	0.3500	0.3900	14,875	-0.03(-7.14%)
Jan 19, 2015	0.4200	0.4200	0.4200	0.4200	1,200	+0.03(+7.69%)
Jan 16, 2015	0.3900	0.3900	0.3900	0.3900	4,814	+0.00(+0.00%)
Jan 15, 2015	0.4450	0.4450	0.3900	0.3900	5,867	+0.01(+2.63%)
Jan 14, 2015	0.3750	0.4400	0.3750	0.3800	23,786	-0.17(-30.91%)
Jan 13, 2015	0.5500	0.5500	0.5500	0.5500	1,230	+0.09(+18.28%)
Jan 12, 2015	0.4550	0.5300	0.4400	0.4650	17,900	+0.05(+12.05%)
Jan 08, 2015		0.4150	0.4150	0.4150	200	+0.01(+1.22%)
Jan 07, 2015	0.4100	0.4100	0.4100	0.4100	16,050	+0.04(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.