Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Jan 29, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.8500	0.8500	0.8500	700	+0.00(+0.00%)
Jan 24, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 23, 2019	0.8500	0.8500	0.8500	0.8500	2,400	-0.01(-1.16%)
Jan 18, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 16, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 15, 2019	0.8600	0.8600	0.8600	0.8600	3,000	+0.00(+0.00%)
Jan 14, 2019	0.8800	0.8800	0.8600	0.8600	3,700	+0.00(+0.00%)
Jan 11, 2019		0.8600	0.8600	0.8600	25	+0.00(+0.00%)
Jan 10, 2019	0.8600	0.8600	0.8600	0.8600	10,000	-0.04(-4.44%)
Jan 08, 2019		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Jan 07, 2019	0.9000	0.9200	0.9000	0.9200	15,500	+0.03(+3.37%)
Jan 03, 2019		0.8900	0.8900	0.8900	0	+0.09(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.