Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.68	23.77	23.60	23.77	66,860	-0.09(-0.38%)
Jan 30, 2014	23.74	23.87	23.71	23.86	59,649	+0.20(+0.85%)
Jan 29, 2014	23.74	23.74	23.59	23.66	74,517	-0.17(-0.71%)
Jan 28, 2014	23.78	23.86	23.74	23.83	64,266	+0.08(+0.34%)
Jan 27, 2014	23.97	23.98	23.65	23.75	132,335	-0.25(-1.04%)
Jan 24, 2014	24.23	24.25	24.00	24.00	134,104	-0.39(-1.60%)
Jan 23, 2014	24.50	24.50	24.38	24.39	74,844	-0.16(-0.65%)
Jan 22, 2014	24.56	24.59	24.50	24.55	92,971	+0.02(+0.08%)
Jan 21, 2014	24.69	24.69	24.52	24.53	70,638	+0.02(+0.08%)
Jan 20, 2014	24.39	24.52	24.39	24.51	79,448	+0.14(+0.57%)
Jan 17, 2014	24.29	24.41	24.29	24.37	59,085	+0.07(+0.29%)
Jan 16, 2014	24.23	24.30	24.20	24.30	46,243	+0.03(+0.12%)
Jan 15, 2014	24.19	24.27	24.21	24.27	76,287	+0.08(+0.33%)
Jan 14, 2014	24.25	24.27	24.18	24.19	97,764	+0.02(+0.08%)
Jan 13, 2014	24.23	24.30	24.14	24.17	86,885	-0.07(-0.29%)
Jan 10, 2014	24.21	24.24	24.16	24.24	60,376	+0.09(+0.37%)
Jan 09, 2014	24.20	24.20	24.07	24.15	53,303	+0.02(+0.08%)
Jan 08, 2014	24.15	24.17	24.09	24.13	71,718	-0.01(-0.04%)
Jan 07, 2014	24.14	24.23	24.14	24.14	169,857	+0.03(+0.12%)
Jan 06, 2014	24.30	24.30	24.08	24.11	92,604	-0.16(-0.66%)
Jan 03, 2014	24.28	24.30	24.23	24.27	93,170	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.