Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.06	25.16	24.91	25.03	66,334	-0.13(-0.52%)
Jan 30, 2017	25.35	25.35	25.09	25.16	74,342	-0.21(-0.83%)
Jan 27, 2017	25.52	25.59	25.34	25.37	45,193	-0.12(-0.49%)
Jan 26, 2017	25.45	25.54	25.43	25.50	30,169	+0.01(+0.02%)
Jan 25, 2017	25.49	25.57	25.49	25.49	74,282	+0.07(+0.28%)
Jan 24, 2017	25.09	25.44	25.09	25.42	60,885	+0.27(+1.07%)
Jan 23, 2017	25.20	25.24	25.07	25.15	58,334	-0.11(-0.44%)
Jan 20, 2017	25.06	25.28	25.06	25.26	45,453	+0.28(+1.12%)
Jan 19, 2017	24.91	25.01	24.91	24.98	23,865	+0.08(+0.32%)
Jan 18, 2017	25.00	25.01	24.87	24.90	31,008	-0.08(-0.32%)
Jan 17, 2017	25.08	25.08	24.97	24.98	40,824	-0.07(-0.28%)
Jan 16, 2017	25.08	25.10	25.00	25.05	41,767	-0.07(-0.28%)
Jan 13, 2017	25.09	25.16	25.09	25.12	43,450	+0.07(+0.28%)
Jan 12, 2017	25.13	25.13	24.95	25.05	76,429	-0.14(-0.56%)
Jan 11, 2017	25.02	25.20	25.00	25.19	40,465	+0.17(+0.68%)
Jan 10, 2017	25.02	25.03	24.98	25.02	39,589	+0.05(+0.20%)
Jan 09, 2017	25.05	25.05	24.92	24.97	66,698	-0.14(-0.56%)
Jan 06, 2017	25.16	25.16	25.05	25.11	43,298	-0.04(-0.16%)
Jan 05, 2017	25.16	25.24	25.11	25.15	47,002	+0.04(+0.16%)
Jan 04, 2017	24.92	25.13	24.92	25.11	81,707	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.