Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.64	39.84	38.24	39.48	1,173,400	+0.69(+1.78%)
Jan 29, 2015	39.85	40.55	38.38	38.79	1,633,434	-0.94(-2.37%)
Jan 28, 2015	40.82	41.10	39.67	39.73	1,430,120	-1.46(-3.54%)
Jan 27, 2015	41.16	41.43	40.16	41.19	1,231,010	+0.05(+0.12%)
Jan 26, 2015	40.04	41.46	40.04	41.14	937,592	+0.96(+2.39%)
Jan 23, 2015	39.98	40.75	39.85	40.18	712,038	+0.33(+0.83%)
Jan 22, 2015		40.17	39.18	39.85	1,149,105	+0.65(+1.66%)
Jan 21, 2015	37.23	39.38	36.95	39.20	934,960	+1.96(+5.26%)
Jan 20, 2015	38.35	38.40	36.95	37.24	1,087,812	-0.84(-2.21%)
Jan 19, 2015	38.09	38.45	37.85	38.08	277,512	-0.01(-0.03%)
Jan 16, 2015	37.17	38.41	37.17	38.09	1,245,421	+0.83(+2.23%)
Jan 15, 2015			36.98	37.26	1,053,714	-0.93(-2.44%)
Jan 14, 2015	36.85	38.21	36.16	38.19	1,444,754	+0.96(+2.58%)
Jan 13, 2015	39.00	39.46	36.99	37.23	1,932,192	-1.59(-4.10%)
Jan 12, 2015	39.50	39.80	38.21	38.82	1,270,377	-0.98(-2.46%)
Jan 09, 2015	40.44	41.19	39.75	39.80	853,582	-0.59(-1.46%)
Jan 08, 2015	39.76	40.52	39.38	40.39	1,235,176	+0.84(+2.12%)
Jan 07, 2015	40.46	40.88	39.44	39.55	1,206,910	-0.66(-1.64%)
Jan 06, 2015	41.15	41.22	39.51	40.21	1,567,173	-0.94(-2.28%)
Jan 05, 2015	42.80	43.13	40.95	41.15	1,200,289	-2.20(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.