Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.99	32.32	31.53	31.84	1,833,239	+0.13(+0.41%)
Jan 28, 2016	31.29	31.78	30.61	31.71	1,174,188	+1.30(+4.27%)
Jan 27, 2016	29.99	31.00	29.60	30.41	1,102,080	+0.29(+0.96%)
Jan 26, 2016	29.62	30.36	29.16	30.12	1,014,632	+0.74(+2.52%)
Jan 25, 2016	30.19	30.59	29.29	29.38	1,417,619	-1.10(-3.61%)
Jan 22, 2016	29.47	30.51	29.32	30.48	1,318,948	+1.80(+6.28%)
Jan 21, 2016	27.37	28.87	27.12	28.68	1,294,989	+1.17(+4.25%)
Jan 20, 2016	27.05	27.96	26.05	27.51	1,854,460	-0.44(-1.57%)
Jan 19, 2016	27.64	28.10	27.20	27.95	1,227,598	+0.75(+2.76%)
Jan 18, 2016	27.75	28.02	27.12	27.20	281,490	-0.82(-2.93%)
Jan 15, 2016	27.83	28.25	27.64	28.02	1,285,062	-0.80(-2.78%)
Jan 14, 2016	27.52	28.87	27.49	28.82	1,295,069	+1.27(+4.61%)
Jan 13, 2016	28.06	28.19	27.31	27.55	1,471,332	-0.35(-1.25%)
Jan 12, 2016	28.53	28.69	27.05	27.90	1,513,477	-0.41(-1.45%)
Jan 11, 2016	28.58	28.69	27.90	28.31	1,214,200	-0.42(-1.46%)
Jan 08, 2016	28.15	29.00	28.02	28.73	1,069,393	+0.94(+3.38%)
Jan 07, 2016	28.34	28.94	27.70	27.79	1,519,198	-1.27(-4.37%)
Jan 06, 2016	29.52	29.69	28.66	29.06	1,192,251	-1.05(-3.49%)
Jan 05, 2016	30.00	30.15	29.68	30.11	1,420,211	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.