Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.250	6.400	6.250	6.360	294,718	+0.29(+4.78%)
Jan 30, 2013	6.110	6.110	6.070	6.070	51,035	-0.02(-0.33%)
Jan 29, 2013	6.060	6.110	6.040	6.090	61,222	+0.06(+1.00%)
Jan 28, 2013	6.130	6.140	6.010	6.030	50,491	-0.09(-1.47%)
Jan 25, 2013	6.070	6.140	6.060	6.120	53,836	+0.03(+0.49%)
Jan 24, 2013	6.020	6.100	6.010	6.090	154,894	+0.07(+1.16%)
Jan 23, 2013	6.060	6.060	5.990	6.020	75,854	-0.07(-1.15%)
Jan 22, 2013	6.020	6.090	6.000	6.090	44,317	+0.07(+1.16%)
Jan 21, 2013	6.000	6.020	5.980	6.020	76,594	+0.04(+0.67%)
Jan 18, 2013	6.000	6.030	5.970	5.980	103,228	-0.02(-0.33%)
Jan 17, 2013	6.000	6.010	5.990	6.000	72,775	-0.01(-0.17%)
Jan 16, 2013	6.010	6.040	5.970	6.010	59,120	+0.01(+0.17%)
Jan 15, 2013	5.970	6.020	5.960	6.000	87,248	+0.03(+0.50%)
Jan 14, 2013	6.050	6.050	5.960	5.970	92,004	-0.06(-1.00%)
Jan 11, 2013	6.070	6.070	5.930	6.030	155,601	-0.04(-0.66%)
Jan 10, 2013	6.110	6.110	6.060	6.070	97,489	-0.04(-0.65%)
Jan 09, 2013	6.100	6.120	6.090	6.110	35,841	+0.02(+0.33%)
Jan 08, 2013	6.100	6.150	6.090	6.090	164,640	+0.01(+0.16%)
Jan 07, 2013	6.090	6.090	6.050	6.080	53,331	+0.00(+0.00%)
Jan 04, 2013	6.060	6.080	6.040	6.080	31,341	+0.02(+0.33%)
Jan 03, 2013	6.050	6.100	6.030	6.060	45,774	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.