Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.270	1.290	1.260	1.270	364,341	+0.01(+0.79%)
Jan 30, 2017	1.280	1.280	1.240	1.260	1,009,425	-0.01(-0.79%)
Jan 27, 2017	1.240	1.300	1.240	1.270	474,450	+0.02(+1.60%)
Jan 26, 2017	1.320	1.340	1.250	1.250	2,150,027	-0.06(-4.58%)
Jan 25, 2017	1.310	1.330	1.290	1.310	2,824,787	-0.02(-1.50%)
Jan 24, 2017	1.250	1.330	1.240	1.330	2,269,778	+0.08(+6.40%)
Jan 23, 2017	1.240	1.250	1.230	1.250	488,226	+0.02(+1.63%)
Jan 20, 2017	1.220	1.240	1.220	1.230	2,052,580	+0.02(+1.65%)
Jan 19, 2017	1.190	1.230	1.180	1.210	1,382,181	+0.03(+2.54%)
Jan 18, 2017	1.230	1.230	1.150	1.180	1,781,644	-0.03(-2.48%)
Jan 17, 2017	1.270	1.270	1.170	1.210	2,101,559	-0.04(-3.20%)
Jan 16, 2017	1.280	1.280	1.230	1.250	523,857	-0.04(-3.10%)
Jan 13, 2017	1.250	1.290	1.240	1.290	666,481	+0.04(+3.20%)
Jan 12, 2017	1.280	1.320	1.240	1.250	1,302,315	-0.01(-0.79%)
Jan 11, 2017	1.310	1.310	1.250	1.260	872,932	-0.04(-3.08%)
Jan 10, 2017	1.150	1.300	1.150	1.300	3,774,017	+0.18(+16.07%)
Jan 09, 2017	1.110	1.130	1.100	1.120	977,639	-0.01(-0.88%)
Jan 06, 2017	1.150	1.160	1.120	1.130	1,356,214	-0.02(-1.74%)
Jan 05, 2017	1.140	1.170	1.120	1.150	2,120,161	+0.03(+2.68%)
Jan 04, 2017	1.110	1.150	1.100	1.120	2,885,547	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.