Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.50	12.50	12.40	12.40	5,320	-0.10(-0.80%)
Jan 29, 2009	12.50	12.50	12.31	12.50	3,900	+0.00(+0.00%)
Jan 28, 2009	12.40	12.50	12.33	12.50	10,075	+0.10(+0.81%)
Jan 27, 2009	12.49	12.50	12.28	12.40	16,770	+0.13(+1.06%)
Jan 26, 2009	12.21	12.35	12.21	12.27	2,130	+0.18(+1.49%)
Jan 23, 2009	12.20	12.30	12.05	12.09	12,306	-0.10(-0.82%)
Jan 22, 2009	12.50	12.50	12.19	12.19	6,475	-0.16(-1.30%)
Jan 21, 2009	12.49	12.49	12.31	12.35	1,000	+0.00(+0.00%)
Jan 20, 2009	12.31	12.47	12.31	12.35	1,180	+0.03(+0.24%)
Jan 19, 2009	12.47	12.47	12.32	12.32	2,550	-0.18(-1.44%)
Jan 16, 2009	12.65	12.65	12.50	12.50	23,703	-0.16(-1.26%)
Jan 15, 2009	12.63	12.75	12.63	12.66	4,400	+0.06(+0.48%)
Jan 14, 2009	12.41	12.80	12.41	12.60	6,886	-0.14(-1.10%)
Jan 13, 2009	12.19	12.79	12.13	12.74	14,272	+0.67(+5.55%)
Jan 12, 2009	12.15	12.37	12.07	12.07	4,583	-0.09(-0.74%)
Jan 09, 2009	12.16	12.16	12.16	12.16	320	+0.01(+0.08%)
Jan 08, 2009	12.20	12.20	12.10	12.15	9,075	-0.05(-0.41%)
Jan 07, 2009	12.20	12.25	12.18	12.20	4,180	+0.00(+0.00%)
Jan 06, 2009	12.01	12.20	12.01	12.20	4,855	+0.03(+0.25%)
Jan 05, 2009	12.12	12.20	12.00	12.17	9,605	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.