A&W Revenue Royalties Income Fund (TSX: AW-UN )

36.93 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 15.58 15.62 15.40 15.51 18,690 -0.13(-0.83%)
Jan 28, 2010 15.65 15.65 15.58 15.64 3,897 +0.02(+0.13%)
Jan 27, 2010 15.64 15.65 15.54 15.62 9,120 -0.02(-0.13%)
Jan 26, 2010 15.59 15.65 15.55 15.64 10,697 -0.01(-0.06%)
Jan 25, 2010 15.51 15.65 15.51 15.65 5,761 +0.01(+0.06%)
Jan 22, 2010 15.70 15.70 15.52 15.64 10,794 -0.01(-0.06%)
Jan 21, 2010 15.61 15.70 15.60 15.65 8,332 -0.05(-0.32%)
Jan 20, 2010 15.61 15.70 15.60 15.70 4,770 +0.00(+0.00%)
Jan 19, 2010 15.70 15.70 15.68 15.70 5,106 -0.03(-0.19%)
Jan 18, 2010 15.70 15.73 15.62 15.73 8,697 +0.06(+0.38%)
Jan 15, 2010 15.74 15.75 15.60 15.67 17,119 -0.05(-0.32%)
Jan 14, 2010 15.95 15.95 15.71 15.72 9,310 -0.12(-0.76%)
Jan 13, 2010 15.63 15.94 15.63 15.84 11,265 +0.10(+0.64%)
Jan 12, 2010 15.52 15.84 15.52 15.74 9,588 -0.01(-0.06%)
Jan 11, 2010 15.69 15.88 15.60 15.75 8,343 +0.11(+0.70%)
Jan 08, 2010 15.75 15.77 15.62 15.64 4,186 -0.09(-0.57%)
Jan 07, 2010 15.70 15.84 15.70 15.73 8,121 +0.07(+0.45%)
Jan 06, 2010 15.65 15.87 15.65 15.66 5,197 -0.11(-0.70%)
Jan 05, 2010 15.71 15.81 15.71 15.77 5,012 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.