Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.19	21.44	21.15	21.39	27,678	+0.22(+1.04%)
Jan 30, 2012	21.47	21.47	21.09	21.17	21,594	+0.17(+0.81%)
Jan 27, 2012	21.18	21.25	20.61	21.00	23,987	-0.13(-0.62%)
Jan 26, 2012	21.15	21.15	20.95	21.13	14,928	+0.13(+0.62%)
Jan 25, 2012	21.15	21.15	20.85	21.00	19,365	-0.10(-0.47%)
Jan 24, 2012	21.04	21.12	20.90	21.10	8,140	+0.05(+0.24%)
Jan 23, 2012	20.98	21.10	20.96	21.05	14,294	+0.07(+0.33%)
Jan 20, 2012	21.00	21.00	20.80	20.98	12,720	-0.02(-0.10%)
Jan 19, 2012	21.00	21.00	20.99	21.00	11,269	+0.01(+0.05%)
Jan 18, 2012	21.00	21.00	20.85	20.99	30,943	+0.04(+0.19%)
Jan 17, 2012	21.06	21.11	20.95	20.95	15,312	+0.02(+0.10%)
Jan 16, 2012	21.06	21.06	20.70	20.93	9,756	+0.02(+0.10%)
Jan 13, 2012	20.90	21.08	20.68	20.91	6,884	-0.04(-0.19%)
Jan 12, 2012	20.99	21.00	20.85	20.95	9,443	+0.05(+0.24%)
Jan 11, 2012	21.15	21.15	20.90	20.90	16,002	-0.25(-1.18%)
Jan 10, 2012	21.01	21.45	21.01	21.15	15,831	+0.10(+0.48%)
Jan 09, 2012	21.10	21.30	21.03	21.05	23,543	+0.05(+0.24%)
Jan 06, 2012	20.90	21.19	20.90	21.00	13,871	+0.09(+0.43%)
Jan 05, 2012	20.32	21.19	20.32	20.91	39,644	+0.53(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.