Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.65	28.05	27.65	27.96	12,586	+0.31(+1.12%)
Jan 29, 2015	27.59	27.65	27.40	27.65	8,471	-0.21(-0.75%)
Jan 28, 2015	27.99	27.99	27.75	27.86	7,052	-0.09(-0.32%)
Jan 27, 2015	27.91	28.06	27.88	27.95	8,042	+0.04(+0.14%)
Jan 26, 2015	27.86	28.16	27.31	27.91	14,791	-0.08(-0.29%)
Jan 23, 2015	27.15	27.99	27.15	27.99	10,355	+0.56(+2.04%)
Jan 22, 2015	27.09	27.60	27.09	27.43	10,117	+0.23(+0.85%)
Jan 21, 2015	26.97	27.20	26.88	27.20	19,258	+0.52(+1.95%)
Jan 20, 2015	26.33	26.68	26.26	26.68	20,844	+0.43(+1.64%)
Jan 19, 2015	25.99	26.25	25.95	26.25	5,315	+0.25(+0.96%)
Jan 16, 2015	25.95	26.30	25.95	26.00	9,684	+0.05(+0.19%)
Jan 15, 2015	25.68	25.95	25.68	25.95	10,961	+0.15(+0.58%)
Jan 14, 2015	25.93	26.00	25.68	25.80	18,961	-0.10(-0.39%)
Jan 13, 2015	26.28	26.28	25.88	25.90	10,920	-0.09(-0.35%)
Jan 12, 2015	26.35	26.35	25.86	25.99	12,913	-0.47(-1.78%)
Jan 09, 2015	26.55	26.55	26.12	26.46	10,976	-0.19(-0.71%)
Jan 08, 2015	26.42	26.68	26.42	26.65	11,269	+0.21(+0.79%)
Jan 07, 2015	26.20	26.57	26.09	26.44	8,571	+0.19(+0.72%)
Jan 06, 2015	26.08	26.44	25.77	26.25	12,422	+0.27(+1.04%)
Jan 05, 2015	26.72	26.75	25.75	25.98	18,093	-0.53(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.