Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.31	36.34	36.11	36.15	12,928	-0.07(-0.19%)
Jan 30, 2019	36.20	36.25	36.05	36.22	12,704	-0.03(-0.08%)
Jan 29, 2019	36.00	36.35	35.80	36.25	11,739	+0.25(+0.69%)
Jan 28, 2019	35.78	36.06	35.51	36.00	7,649	+0.00(+0.00%)
Jan 25, 2019	35.67	36.17	35.67	36.00	9,872	+0.19(+0.53%)
Jan 24, 2019	36.13	36.13	35.62	35.81	9,508	-0.19(-0.53%)
Jan 23, 2019	35.71	36.00	35.60	36.00	6,537	+0.41(+1.15%)
Jan 22, 2019	35.87	35.87	35.50	35.59	6,649	-0.43(-1.19%)
Jan 21, 2019	35.74	36.02	35.51	36.02	6,800	+0.40(+1.12%)
Jan 18, 2019	35.84	36.00	35.28	35.62	12,308	+0.07(+0.20%)
Jan 17, 2019	36.15	36.15	35.55	35.55	8,887	-0.52(-1.44%)
Jan 16, 2019	36.01	36.36	35.70	36.07	13,873	-0.16(-0.44%)
Jan 15, 2019	35.98	36.24	35.98	36.23	26,055	+0.25(+0.69%)
Jan 14, 2019	35.57	35.99	35.25	35.98	24,464	+0.72(+2.04%)
Jan 11, 2019	35.24	35.45	35.00	35.26	13,733	+0.00(+0.00%)
Jan 10, 2019	35.25	35.47	34.85	35.26	14,430	+0.12(+0.34%)
Jan 09, 2019	35.43	35.43	34.66	35.14	19,685	-0.24(-0.68%)
Jan 08, 2019	34.89	35.46	34.58	35.38	17,373	+0.39(+1.11%)
Jan 07, 2019	35.00	35.00	34.56	34.99	12,088	-0.01(-0.03%)
Jan 04, 2019	34.32	35.00	34.32	35.00	9,775	+0.35(+1.01%)
Jan 03, 2019	34.70	34.71	34.38	34.65	33,088	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.