Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.19	31.48	30.75	30.75	14,974	-0.95(-3.00%)
Jan 28, 2021	31.29	31.82	30.95	31.70	12,691	+0.44(+1.41%)
Jan 27, 2021	31.50	31.50	30.86	31.26	12,832	-0.48(-1.51%)
Jan 26, 2021	31.01	32.01	31.01	31.74	20,567	+0.57(+1.83%)
Jan 25, 2021	31.42	31.42	30.65	31.17	22,343	-0.31(-0.98%)
Jan 22, 2021	31.72	31.72	31.25	31.48	13,180	-0.25(-0.79%)
Jan 21, 2021	32.08	32.10	31.62	31.73	15,441	-0.41(-1.28%)
Jan 20, 2021	32.27	32.39	31.90	32.14	16,837	+0.05(+0.16%)
Jan 19, 2021	32.03	32.35	32.00	32.09	11,090	-0.19(-0.59%)
Jan 18, 2021	32.19	32.94	32.19	32.28	11,462	-0.12(-0.37%)
Jan 15, 2021	31.57	32.64	31.30	32.40	24,226	+0.65(+2.05%)
Jan 14, 2021	32.14	32.50	31.63	31.75	14,792	-0.40(-1.24%)
Jan 13, 2021	32.38	32.38	31.57	32.15	15,685	-0.24(-0.74%)
Jan 12, 2021	32.73	32.73	32.20	32.39	17,269	-0.46(-1.40%)
Jan 11, 2021	32.75	32.85	32.37	32.85	10,669	+0.00(+0.00%)
Jan 08, 2021	33.86	33.86	32.60	32.85	22,339	-0.05(-0.15%)
Jan 07, 2021	32.85	33.15	32.55	32.90	24,011	+0.05(+0.15%)
Jan 06, 2021	33.17	33.56	32.75	32.85	18,719	-0.33(-0.99%)
Jan 05, 2021	32.78	33.47	32.78	33.18	5,277	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.