Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.84	19.88	19.28	19.28	2,441,328	-0.51(-2.58%)
Jan 30, 2013	19.72	20.05	19.67	19.79	2,091,397	+0.12(+0.61%)
Jan 29, 2013	19.45	19.77	19.41	19.67	1,591,840	+0.13(+0.67%)
Jan 28, 2013	19.70	19.72	19.40	19.54	1,166,020	-0.17(-0.86%)
Jan 25, 2013	19.65	19.83	19.64	19.71	1,239,835	+0.08(+0.41%)
Jan 24, 2013	19.42	19.83	19.36	19.63	2,568,808	+0.29(+1.50%)
Jan 23, 2013	19.10	19.36	19.10	19.34	2,160,494	+0.17(+0.89%)
Jan 22, 2013	19.19	19.29	19.07	19.17	2,881,471	-0.05(-0.26%)
Jan 21, 2013	19.28	19.28	19.16	19.22	378,495	+0.01(+0.05%)
Jan 18, 2013	19.26	19.33	19.03	19.21	2,584,825	+0.02(+0.10%)
Jan 17, 2013	19.24	19.25	19.03	19.19	2,531,691	+0.03(+0.16%)
Jan 16, 2013	19.02	19.27	19.02	19.16	2,165,214	+0.04(+0.21%)
Jan 15, 2013	19.06	19.14	19.00	19.12	3,564,703	+0.07(+0.37%)
Jan 14, 2013	19.80	19.92	18.99	19.05	3,043,209	-0.45(-2.31%)
Jan 11, 2013	19.67	19.75	19.46	19.50	2,200,980	+0.07(+0.36%)
Jan 10, 2013	19.49	19.57	19.19	19.43	2,075,069	+0.01(+0.05%)
Jan 09, 2013	19.50	19.68	19.28	19.42	1,271,285	-0.13(-0.66%)
Jan 08, 2013	19.93	19.93	19.52	19.55	1,407,470	-0.37(-1.86%)
Jan 07, 2013	20.02	20.09	19.74	19.92	1,505,675	-0.24(-1.19%)
Jan 04, 2013	19.66	20.20	19.65	20.16	1,501,566	+0.54(+2.75%)
Jan 03, 2013	19.36	19.69	18.96	19.62	3,514,001	+0.28(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.