Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.75	29.39	28.68	29.39	206,082	+0.53(+1.84%)
Jan 28, 2016	28.75	29.05	28.65	28.86	161,047	+0.12(+0.42%)
Jan 27, 2016	29.60	29.76	28.62	28.74	160,011	-0.86(-2.91%)
Jan 26, 2016	29.32	29.88	29.13	29.60	71,480	+0.31(+1.06%)
Jan 25, 2016	29.69	29.69	28.95	29.29	104,841	-0.27(-0.91%)
Jan 22, 2016	29.25	29.68	28.96	29.56	187,921	+0.55(+1.90%)
Jan 21, 2016	28.58	29.20	28.54	29.01	153,849	+0.47(+1.65%)
Jan 20, 2016	28.92	29.29	28.32	28.54	275,614	-0.83(-2.83%)
Jan 19, 2016	29.22	30.00	29.22	29.37	138,272	+0.65(+2.26%)
Jan 18, 2016	29.49	29.69	28.50	28.72	58,032	-0.97(-3.27%)
Jan 15, 2016	28.83	29.86	28.36	29.69	252,127	+0.51(+1.75%)
Jan 14, 2016	29.07	29.56	28.77	29.18	205,868	+0.02(+0.07%)
Jan 13, 2016	29.80	29.98	29.02	29.16	173,721	-0.53(-1.79%)
Jan 12, 2016	29.55	30.00	29.06	29.69	232,811	+0.24(+0.81%)
Jan 11, 2016	29.40	29.79	29.00	29.45	224,028	+0.05(+0.17%)
Jan 08, 2016	29.56	30.14	28.86	29.40	162,355	+0.08(+0.27%)
Jan 07, 2016	30.23	30.24	29.14	29.32	323,620	-1.13(-3.71%)
Jan 06, 2016	31.00	31.04	30.35	30.45	161,915	-0.58(-1.87%)
Jan 05, 2016	31.58	31.66	30.80	31.03	163,438	-0.68(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.