Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.67	21.80	21.53	21.75	601,962	-0.08(-0.37%)
Jan 28, 2021	21.60	21.93	21.60	21.83	581,209	+0.19(+0.88%)
Jan 27, 2021	21.54	21.94	21.50	21.64	1,088,225	-0.10(-0.46%)
Jan 26, 2021	21.63	21.83	21.61	21.74	445,107	+0.09(+0.42%)
Jan 25, 2021	21.55	21.90	21.50	21.65	416,780	-0.06(-0.28%)
Jan 22, 2021	21.39	21.79	21.39	21.71	1,279,306	+0.18(+0.84%)
Jan 21, 2021	21.93	21.95	21.52	21.53	589,510	-0.47(-2.14%)
Jan 20, 2021	21.73	22.30	21.73	22.00	1,177,963	+0.11(+0.50%)
Jan 19, 2021	21.58	22.26	21.58	21.89	1,595,391	+0.23(+1.06%)
Jan 18, 2021	21.73	21.90	21.36	21.66	414,279	-0.28(-1.28%)
Jan 15, 2021	21.60	21.98	21.55	21.94	1,171,481	+0.28(+1.29%)
Jan 14, 2021	21.51	21.79	21.50	21.66	956,334	+0.06(+0.28%)
Jan 13, 2021	21.36	21.61	21.33	21.60	858,507	+0.18(+0.84%)
Jan 12, 2021	21.40	21.47	21.34	21.42	716,440	+0.03(+0.14%)
Jan 11, 2021	21.41	21.74	21.37	21.39	2,047,768	-0.09(-0.42%)
Jan 08, 2021	21.25	21.51	21.25	21.48	1,057,583	+0.10(+0.47%)
Jan 07, 2021	21.54	21.72	21.37	21.38	1,374,133	-0.23(-1.06%)
Jan 06, 2021	21.38	21.67	21.38	21.61	2,048,391	+0.12(+0.56%)
Jan 05, 2021	21.40	21.66	21.11	21.49	2,432,533	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.