Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.69	40.95	40.49	40.88	1,419,185	+0.32(+0.79%)
Jan 30, 2012	40.40	40.63	40.14	40.56	1,700,370	+0.13(+0.32%)
Jan 27, 2012	40.27	40.71	40.06	40.43	2,111,221	+0.16(+0.40%)
Jan 26, 2012	40.99	41.03	40.18	40.27	2,865,493	-0.68(-1.66%)
Jan 25, 2012	41.40	41.47	40.84	40.95	2,993,386	-0.64(-1.54%)
Jan 24, 2012	41.85	41.98	41.41	41.59	1,994,193	-0.24(-0.57%)
Jan 23, 2012	42.24	42.33	41.65	41.83	2,386,595	-0.31(-0.74%)
Jan 20, 2012	42.04	42.25	41.95	42.14	691,778	+0.10(+0.24%)
Jan 19, 2012	42.28	42.40	41.85	42.04	1,721,307	-0.23(-0.54%)
Jan 18, 2012	42.25	42.59	42.22	42.27	2,630,350	+0.00(+0.00%)
Jan 17, 2012	42.41	42.55	42.06	42.27	3,213,813	+0.11(+0.26%)
Jan 16, 2012	42.36	42.45	42.15	42.16	498,270	-0.24(-0.57%)
Jan 13, 2012	42.29	42.56	42.05	42.40	893,437	+0.04(+0.09%)
Jan 12, 2012	42.14	42.45	42.00	42.36	2,416,059	+0.29(+0.69%)
Jan 11, 2012	41.90	42.15	41.79	42.07	1,344,394	+0.24(+0.57%)
Jan 10, 2012	42.00	42.25	41.79	41.83	1,768,888	-0.12(-0.29%)
Jan 09, 2012	41.85	42.02	41.68	41.95	1,441,235	+0.12(+0.29%)
Jan 06, 2012	42.23	42.35	41.71	41.83	1,539,840	-0.62(-1.46%)
Jan 05, 2012	42.20	42.67	41.92	42.45	2,034,008	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.