Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.39	44.50	44.12	44.31	1,350,589	-0.19(-0.43%)
Jan 30, 2013	44.92	45.10	44.40	44.50	1,226,872	-0.36(-0.80%)
Jan 29, 2013	44.69	44.90	44.58	44.86	1,649,572	+0.29(+0.65%)
Jan 28, 2013	44.48	44.85	44.41	44.57	797,674	+0.21(+0.47%)
Jan 25, 2013	44.40	44.48	44.22	44.36	1,023,051	+0.09(+0.20%)
Jan 24, 2013	43.97	44.39	43.90	44.27	1,157,301	+0.35(+0.80%)
Jan 23, 2013	43.72	43.93	43.59	43.92	1,437,598	+0.35(+0.80%)
Jan 22, 2013	43.26	43.60	43.26	43.57	1,480,143	+0.24(+0.55%)
Jan 21, 2013	43.25	43.33	43.10	43.33	1,452,314	+0.27(+0.63%)
Jan 18, 2013	42.88	43.15	42.83	43.06	1,371,739	+0.31(+0.73%)
Jan 17, 2013	42.77	42.90	42.69	42.75	842,682	+0.09(+0.21%)
Jan 16, 2013	42.50	42.70	42.40	42.66	980,226	+0.12(+0.28%)
Jan 15, 2013	42.11	42.68	42.07	42.54	2,210,608	+0.43(+1.02%)
Jan 14, 2013	42.11	42.20	41.90	42.11	1,097,473	+0.16(+0.38%)
Jan 11, 2013	42.05	42.11	41.82	41.95	1,473,023	-0.10(-0.24%)
Jan 10, 2013	42.31	42.33	41.75	42.05	2,373,159	-0.05(-0.12%)
Jan 09, 2013	42.65	42.74	42.07	42.10	1,823,033	-0.48(-1.13%)
Jan 08, 2013	42.82	42.83	42.41	42.58	1,278,683	-0.35(-0.82%)
Jan 07, 2013	43.11	43.12	42.70	42.93	821,510	-0.20(-0.46%)
Jan 04, 2013	43.00	43.15	42.95	43.13	844,858	+0.14(+0.33%)
Jan 03, 2013	43.00	43.01	42.81	42.99	843,651	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.