Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.76	57.21	56.52	57.13	1,763,011	+0.39(+0.69%)
Jan 30, 2019	56.77	56.89	56.51	56.74	1,291,638	-0.21(-0.37%)
Jan 29, 2019	56.40	57.14	56.18	56.95	1,751,891	+0.54(+0.96%)
Jan 28, 2019	55.62	56.43	55.62	56.41	3,933,189	+0.38(+0.68%)
Jan 25, 2019	55.88	56.17	55.71	56.03	1,227,925	+0.10(+0.18%)
Jan 24, 2019	55.78	55.93	55.52	55.93	1,132,516	+0.11(+0.20%)
Jan 23, 2019	55.76	55.95	55.62	55.82	1,026,032	+0.06(+0.11%)
Jan 22, 2019	55.49	55.81	55.39	55.76	1,412,006	+0.09(+0.16%)
Jan 21, 2019	56.04	56.05	55.31	55.67	607,264	-0.16(-0.29%)
Jan 18, 2019	55.83	55.90	55.45	55.83	2,169,549	+0.26(+0.47%)
Jan 17, 2019	55.45	55.72	55.36	55.57	1,213,203	+0.04(+0.07%)
Jan 16, 2019	55.58	55.79	55.34	55.53	1,355,563	-0.09(-0.16%)
Jan 15, 2019	55.05	56.01	54.82	55.62	1,481,290	+0.39(+0.71%)
Jan 14, 2019	55.50	56.06	55.06	55.23	1,586,290	-0.26(-0.47%)
Jan 11, 2019	55.14	56.15	55.01	55.49	1,782,111	+0.35(+0.63%)
Jan 10, 2019	54.24	55.26	54.00	55.14	1,776,357	+0.79(+1.45%)
Jan 09, 2019	54.61	54.61	54.09	54.35	2,040,747	-0.20(-0.37%)
Jan 08, 2019	53.84	54.70	53.80	54.55	2,700,046	+0.85(+1.58%)
Jan 07, 2019	53.43	53.74	53.05	53.70	2,900,130	+0.29(+0.54%)
Jan 04, 2019	54.29	54.30	53.36	53.41	2,234,405	-0.62(-1.15%)
Jan 03, 2019	53.97	54.30	53.84	54.03	2,188,510	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.